24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$586.20万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ONT本体
|
$0.04549 | $0.04677 | $0.04491 | $13.06万 | $4,623.96万 | 0.78% |
| 172 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.79 | $412.44 | $386.79 | $111.07万 | $958.68万 | -3.33% |
| 154 |
COHRBCoherent (bStocks Tokenized St
|
$205.39 | $217.02 | $179.81 | $137.72万 | $766.40万 | -2.57% |
| 649 |
ARPAARPA
|
$0.01003 | $0.01023 | $0.00985 | $8.66万 | $1,760.68万 | 0.80% |
| 118 |
CRVCurve DAO
|
$0.2767 | $0.2822 | $0.2626 | $204.90万 | $4.40亿 | 4.77% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 367 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $37.69万 | $5,028.00万 | 0.58% |
| 193 |
RSRReserve Rights
|
$0.001534 | $0.001542 | $0.001435 | $97.15万 | $9,309.36万 | 5.29% |
| 294 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.25万 | $4,739.61万 | 1.34% |
| 188 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9976 | $101.56万 | $95.76亿 | -0.06% |
| 567 |
EGLDMultiversX
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.07亿 | -3.19% |
| 131 |
ZENHorizen
|
$5.427 | $5.53 | $5.25 | $172.67万 | $9,943.38万 | 2.45% |
| 363 |
SSVSSV Network
|
$2.268 | $2.40 | $2.26 | $38.10万 | $3,478.29万 | -1.95% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.42万 | $5,295.00万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.86 | $5.81万 | $4,937.34万 | 0.80% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0685 | $0.06251 | $539.91万 | $6,528.49万 | 0.06% |
| 431 |
METISMetis
|
$2.75 | $2.88 | $2.71 | $29.54万 | $2,301.67万 | -2.48% |
| 233 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $24.22 | $20.76 | $72.39万 | $334.61万 | -9.59% |
相关站点
共 40 个
United Stables - BTC行情
莱特币 - 以太坊ETH价格
Initia - 比特币行情
USD1 - 加密货币行情
比特现金 - 币种排行
BEAMX - 数字货币市值
Arbitrum - 加密货币行情
Aster - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
Injective - 比特币行情
恒星币 - 以太坊ETH价格
Injective - 比特币
比特币 - 币种排行
Render - 比特币行情
NFP - 以太坊ETH价格
Zama - 币种排行
Polkadot - 以太坊ETH价格
Holo - 加密货币行情
Holo - 比特币行情
Solana - BTC行情
币安币 - BTC行情
Celo - 加密货币行情
USDC - 币种排行
Injective - 加密货币行情
Stacks - BTC行情
Solana - 比特币行情
Mubarak - 加密货币行情
Aster - 数字货币市值
Sei - 币种排行
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
USDC - BTC行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
Celo - 比特币行情
Zama - 加密货币行情
Quant - 加密货币行情
Aptos - 数字货币市值