24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$752.22万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ONT本体
|
$0.04435 | $0.04527 | $0.04336 | $11.36万 | $4,485.24万 | -0.25% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$396.31 | $413.11 | $393.01 | $75.40万 | $1,000.49万 | -1.33% |
| 380 |
COHRBCoherent (bStocks Tokenized St
|
$200.83 | $219.15 | $197.01 | $33.59万 | $848.23万 | 0.27% |
| 571 |
ARPAARPA
|
$0.0098 | $0.01008 | $0.00957 | $13.92万 | $1,745.61万 | -0.51% |
| 131 |
CRVCurve DAO
|
$0.257 | $0.2666 | $0.252 | $147.45万 | $4.18亿 | -3.13% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 288 |
RERE
|
$0.3035 | $0.3102 | $0.2959 | $48.24万 | $4,887.29万 | -1.08% |
| 227 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.001386 | $65.46万 | $8,981.53万 | 1.20% |
| 397 |
TRBTellor Tributes
|
$16.11 | $16.46 | $15.69 | $30.73万 | $4,633.80万 | -0.31% |
| 316 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9983 | $43.41万 | $95.94亿 | 0.01% |
| 525 |
EGLDMultiversX
|
$3.385 | $3.45 | $3.30 | $17.42万 | $1.05亿 | 1.56% |
| 165 |
ZENHorizen
|
$5.152 | $5.27 | $5.01 | $94.61万 | $9,598.67万 | 1.06% |
| 622 |
SSVSSV Network
|
$2.274 | $2.32 | $2.21 | $10.10万 | $3,380.80万 | 0.80% |
| 465 |
AXLAxelar
|
$0.041 | $0.043 | $0.04 | $22.74万 | $5,255.05万 | -1.68% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 678 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.28万 | $4,796.14万 | 0.00% |
| 667 |
GSBGSB
|
$883.27 | $903.87 | $883.22 | $5.91万 | — | -1.39% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.06413 | $0.05751 | $492.61万 | $6,234.87万 | -5.94% |
| 469 |
METISMetis
|
$2.72 | $2.78 | $2.64 | $22.14万 | $2,222.09万 | -0.73% |
| 184 |
IRENBIREN Limited (bStocks Tokenize
|
$22.86 | $25.35 | $22.00 | $83.41万 | $396.45万 | 3.02% |
相关站点
共 40 个
Ondo - 币种排行
NEAR Protocol - 比特币
Holo - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 比特币
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Cosmos Hub - 币种排行
Pepe - 币种排行
Cosmos Hub - 加密货币行情
Ethena - 比特币
NFP - BTC行情
币安币 - 比特币
Celo - 币种排行
Official Trump - 币种排行
BEAMX - 比特币
Arbitrum - 比特币
Ethena - 加密货币行情
Gitcoin - 比特币行情
Huma Finance - 比特币行情
Injective - 加密货币行情
Bubblemaps - BTC行情
Ethena USDe - BTC行情
Aave - 以太坊ETH价格
USDC - 比特币
Worldcoin - 数字货币市值
USD1 - 比特币行情
Vanar - 币种排行
Solana - 加密货币行情
应用链 - 数字货币市值
LayerZero - 数字货币市值
Avalanche - BTC行情
Polkadot - BTC行情
World Liberty - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - 币种排行
Aster - 币种排行
Cosmos Hub - 加密货币行情
Polkadot - 币种排行
First Digital - 比特币行情