24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$225.04万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ONT本体
|
$0.0451 | $0.04527 | $0.04336 | $11.05万 | $4,485.24万 | 1.94% |
| 194 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.6 | $413.11 | $393.01 | $79.41万 | $1,000.49万 | 0.84% |
| 361 |
COHRBCoherent (bStocks Tokenized St
|
$208.62 | $219.15 | $197.01 | $36.83万 | $848.23万 | 4.55% |
| 584 |
ARPAARPA
|
$0.00995 | $0.01008 | $0.00957 | $13.29万 | $1,745.61万 | 2.05% |
| 126 |
CRVCurve DAO
|
$0.2641 | $0.2666 | $0.252 | $153.78万 | $4.18亿 | -0.15% |
| 202 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 294 |
RERE
|
$0.3102 | $0.3103 | $0.2959 | $47.74万 | $4,887.29万 | 1.31% |
| 213 |
RSRReserve Rights
|
$0.001455 | $0.001466 | $0.001386 | $72.00万 | $8,981.53万 | 2.54% |
| 399 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.69 | $30.97万 | $4,633.80万 | 2.06% |
| 320 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.21万 | $95.94亿 | 0.00% |
| 513 |
EGLDMultiversX
|
$3.452 | $3.45 | $3.30 | $18.65万 | $1.05亿 | 3.54% |
| 168 |
ZENHorizen
|
$5.283 | $5.30 | $5.01 | $94.93万 | $9,598.67万 | 4.39% |
| 624 |
SSVSSV Network
|
$2.32 | $2.32 | $2.21 | $10.41万 | $3,380.80万 | 2.84% |
| 473 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.76万 | $5,255.05万 | 1.20% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 676 |
XVSVenus
|
$2.86 | $2.86 | $2.77 | $4.45万 | $4,796.14万 | 1.89% |
| 667 |
GSBGSB
|
$889.55 | $903.87 | $883.22 | $6.04万 | — | -0.54% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.06528 | $0.06693 | $0.05751 | $549.13万 | $6,234.87万 | 6.41% |
| 467 |
METISMetis
|
$2.8 | $2.81 | $2.64 | $23.05万 | $2,222.09万 | 3.32% |
| 190 |
IRENBIREN Limited (bStocks Tokenize
|
$23.48 | $25.35 | $22.00 | $80.33万 | $396.45万 | 5.96% |
相关站点
共 40 个
NFP - 加密货币行情
Pepe - 比特币
Aerodrome - 比特币
Ethena USDe - 数字货币市值
USDC - 比特币
Ethena - 比特币行情
Plasma - 比特币行情
Holo - 以太坊ETH价格
THORChain - 币种排行
World Liberty - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 币种排行
Hashflow - 币种排行
BFUSD - 比特币行情
Sui - 数字货币市值
Pepe - 加密货币行情
Quant - 数字货币市值
比特现金 - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Vanar - 加密货币行情
Quant - 加密货币行情
Tether Gold - 数字货币市值
Solana - 比特币行情
Quant - BTC行情
Aave - 比特币
First Digital - BTC行情
Tokamak - 比特币行情
Ondo - 比特币行情
Bittensor - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 比特币
牛来 - 比特币
Pump.fun - 比特币行情
Aster - BTC行情
Ripple USD - BTC行情
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Pyth Network - 加密货币行情