24H 最高$0.1163
24H 最低$0.1114
今日开盘$0.1149
24H 成交量$41.35万
流通市值$8,158.47万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ONT本体
|
$0.04454 | $0.04527 | $0.04336 | $11.44万 | $4,485.24万 | 0.61% |
| 194 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.92 | $413.11 | $393.01 | $79.38万 | $1,000.49万 | -0.05% |
| 374 |
COHRBCoherent (bStocks Tokenized St
|
$205.05 | $219.15 | $197.01 | $34.94万 | $848.23万 | 2.82% |
| 582 |
ARPAARPA
|
$0.00984 | $0.01008 | $0.00957 | $13.38万 | $1,745.61万 | 0.61% |
| 130 |
CRVCurve DAO
|
$0.2602 | $0.2666 | $0.252 | $149.49万 | $4.18亿 | -1.55% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 289 |
RERE
|
$0.3044 | $0.3102 | $0.2959 | $48.05万 | $4,887.29万 | -0.98% |
| 220 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.001386 | $68.85万 | $8,981.53万 | 1.90% |
| 399 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.69 | $30.67万 | $4,633.80万 | 0.87% |
| 318 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.22万 | $95.94亿 | 0.03% |
| 522 |
EGLDMultiversX
|
$3.401 | $3.45 | $3.30 | $17.85万 | $1.05亿 | 2.16% |
| 166 |
ZENHorizen
|
$5.203 | $5.27 | $5.01 | $94.00万 | $9,598.67万 | 2.60% |
| 624 |
SSVSSV Network
|
$2.289 | $2.32 | $2.21 | $10.28万 | $3,380.80万 | 1.55% |
| 479 |
AXLAxelar
|
$0.0412 | $0.043 | $0.04 | $21.52万 | $5,255.05万 | -0.24% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 677 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.39万 | $4,796.14万 | 0.71% |
| 667 |
GSBGSB
|
$887.92 | $903.87 | $883.22 | $5.97万 | — | -0.72% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.06189 | $0.06413 | $0.05751 | $518.66万 | $6,234.87万 | 0.68% |
| 468 |
METISMetis
|
$2.74 | $2.78 | $2.64 | $22.24万 | $2,222.09万 | 1.11% |
| 187 |
IRENBIREN Limited (bStocks Tokenize
|
$23.28 | $25.35 | $22.00 | $82.01万 | $396.45万 | 5.29% |
相关站点
共 40 个
United Stables - 比特币
Tokamak - 加密货币行情
Ondo - 加密货币行情
NFP - BTC行情
Pepe - 加密货币行情
Cosmos Hub - 数字货币市值
Tokamak - 比特币
莱特币 - 比特币
MarsCoin - 数字货币市值
Avalanche - 比特币
BEAMX - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 比特币
Bittensor - 比特币
Official Trump - 数字货币市值
Celestia - 以太坊ETH价格
Gram - BTC行情
StraitsX XUSD - BTC行情
Holo - 数字货币市值
Bittensor - 币种排行
Injective - 加密货币行情
NFP - 币种排行
THORChain - BTC行情
Avalanche - BTC行情
Ondo - 数字货币市值
Internet - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Official Trump - 比特币
波场 - 比特币
Ethena - 加密货币行情
Internet - 币种排行
QQQB - 数字货币市值
Sui - BTC行情
Tokamak - 比特币行情
NEAR Protocol - BTC行情
Solana - BTC行情
Huma Finance - 以太坊ETH价格
艾达币 - 比特币行情
Saga - 比特币